NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 150.5182 |
30-04-2024 | 149.7324 |
29-04-2024 | 150.0241 |
26-04-2024 | 149.603 |
25-04-2024 | 148.6471 |
24-04-2024 | 147.8276 |
23-04-2024 | 147.1376 |
22-04-2024 | 146.4212 |
19-04-2024 | 144.8643 |
18-04-2024 | 145.3536 |
16-04-2024 | 145.8848 |
15-04-2024 | 146.2536 |
12-04-2024 | 147.9799 |
10-04-2024 | 148.923 |
09-04-2024 | 148.1645 |
08-04-2024 | 148.5454 |
05-04-2024 | 148.1856 |
04-04-2024 | 148.0201 |
03-04-2024 | 147.9904 |
02-04-2024 | 146.8466 |
01-04-2024 | 146.1604 |
31-03-2024 | 144.7436 |
28-03-2024 | 144.7674 |
27-03-2024 | 143.3839 |
26-03-2024 | 143.1526 |
22-03-2024 | 142.6418 |
21-03-2024 | 142.4946 |
20-03-2024 | 140.6467 |
19-03-2024 | 140.6724 |
18-03-2024 | 143.2453 |
15-03-2024 | 143.5301 |
14-03-2024 | 144.1319 |
13-03-2024 | 141.4417 |
12-03-2024 | 144.7261 |
11-03-2024 | 145.6519 |
07-03-2024 | 146.0604 |
06-03-2024 | 145.5275 |
05-03-2024 | 145.9416 |
04-03-2024 | 146.8665 |
01-03-2024 | 146.4053 |
29-02-2024 | 146.202 |
28-02-2024 | 145.5866 |
27-02-2024 | 146.5114 |
26-02-2024 | 146.2527 |
23-02-2024 | 146.955 |
22-02-2024 | 146.6086 |
21-02-2024 | 145.1478 |
20-02-2024 | 146.1257 |
19-02-2024 | 146.7001 |
16-02-2024 | 146.423 |
15-02-2024 | 145.1924 |
14-02-2024 | 144.6717 |
13-02-2024 | 144.482 |
12-02-2024 | 144.201 |
09-02-2024 | 145.3197 |
08-02-2024 | 146.0928 |
07-02-2024 | 146.3114 |
06-02-2024 | 146.9506 |
05-02-2024 | 144.3995 |
02-02-2024 | 145.0432 |
01-02-2024 | 143.6683 |
31-01-2024 | 143.8219 |
30-01-2024 | 141.9288 |
29-01-2024 | 142.5927 |
25-01-2024 | 141.5925 |
24-01-2024 | 142.6714 |
23-01-2024 | 140.6664 |
19-01-2024 | 143.6458 |
18-01-2024 | 142.019 |
17-01-2024 | 142.8144 |
16-01-2024 | 143.3711 |
15-01-2024 | 143.9938 |
12-01-2024 | 143.0361 |
11-01-2024 | 141.3378 |
10-01-2024 | 141.2507 |
09-01-2024 | 141.055 |
08-01-2024 | 140.6625 |
05-01-2024 | 142.2726 |
04-01-2024 | 141.4636 |
03-01-2024 | 141.0955 |
02-01-2024 | 142.3624 |
01-01-2024 | 142.5359 |
29-12-2023 | 141.9973 |
28-12-2023 | 141.2377 |
27-12-2023 | 140.8705 |
26-12-2023 | 140.0321 |
22-12-2023 | 139.6593 |
21-12-2023 | 138.0485 |
20-12-2023 | 137.1197 |
19-12-2023 | 139.6799 |
18-12-2023 | 139.7499 |
15-12-2023 | 139.19 |
14-12-2023 | 137.2127 |
13-12-2023 | 135.9385 |
12-12-2023 | 135.8112 |
11-12-2023 | 136.4571 |
08-12-2023 | 136.0118 |
07-12-2023 | 136.1925 |
06-12-2023 | 135.9883 |
05-12-2023 | 135.5824 |
04-12-2023 | 135.5925 |
01-12-2023 | 134.1899 |
30-11-2023 | 133.39 |
29-11-2023 | 132.3258 |
28-11-2023 | 131.4916 |
24-11-2023 | 131.2147 |
23-11-2023 | 131.4709 |
22-11-2023 | 131.5071 |
21-11-2023 | 131.221 |
20-11-2023 | 131.1504 |
17-11-2023 | 130.8953 |
16-11-2023 | 130.3597 |
15-11-2023 | 129.1192 |
13-11-2023 | 127.8644 |
10-11-2023 | 127.7873 |
09-11-2023 | 127.6014 |
08-11-2023 | 128.149 |
07-11-2023 | 127.4422 |
06-11-2023 | 127.369 |
03-11-2023 | 126.5373 |
02-11-2023 | 125.9874 |
01-11-2023 | 124.818 |
31-10-2023 | 125.4281 |
30-10-2023 | 125.5696 |
27-10-2023 | 125.3539 |
26-10-2023 | 124.0941 |
25-10-2023 | 125.1686 |
23-10-2023 | 125.8786 |
20-10-2023 | 128.3803 |
19-10-2023 | 129.539 |
18-10-2023 | 129.4537 |
17-10-2023 | 130.2823 |
16-10-2023 | 129.9611 |
13-10-2023 | 129.8863 |
12-10-2023 | 130.1636 |
11-10-2023 | 130.1633 |
10-10-2023 | 129.6416 |
09-10-2023 | 128.7402 |
06-10-2023 | 129.4692 |
05-10-2023 | 129.1585 |
04-10-2023 | 128.8312 |
03-10-2023 | 129.2323 |
29-09-2023 | 129.4619 |
27-09-2023 | 130.5626 |
26-09-2023 | 129.9895 |
25-09-2023 | 130.0497 |
22-09-2023 | 130.2411 |
21-09-2023 | 130.7269 |
20-09-2023 | 131.3174 |
18-09-2023 | 132.1122 |
15-09-2023 | 132.8308 |
14-09-2023 | 132.8926 |
13-09-2023 | 132.4939 |
12-09-2023 | 132.7179 |
11-09-2023 | 134.3641 |
08-09-2023 | 133.5063 |
07-09-2023 | 133.0209 |
06-09-2023 | 132.8513 |
05-09-2023 | 132.5125 |
04-09-2023 | 131.9169 |
01-09-2023 | 130.8887 |
31-08-2023 | 129.9518 |
30-08-2023 | 130.0095 |
29-08-2023 | 129.46 |
28-08-2023 | 128.7792 |
25-08-2023 | 128.4314 |
24-08-2023 | 129.1539 |
23-08-2023 | 129.0574 |
22-08-2023 | 128.6342 |
21-08-2023 | 128.1339 |
18-08-2023 | 127.232 |
17-08-2023 | 127.5869 |
16-08-2023 | 127.6128 |
14-08-2023 | 127.2439 |
11-08-2023 | 127.6286 |
10-08-2023 | 127.8477 |
09-08-2023 | 128.2332 |
08-08-2023 | 128.083 |
07-08-2023 | 128.1901 |
04-08-2023 | 127.7518 |
03-08-2023 | 126.9075 |
02-08-2023 | 127.1132 |
01-08-2023 | 127.7504 |
31-07-2023 | 127.2407 |
28-07-2023 | 126.2096 |
27-07-2023 | 126.0293 |
26-07-2023 | 125.9315 |
25-07-2023 | 125.6649 |
24-07-2023 | 125.2251 |
21-07-2023 | 124.987 |
20-07-2023 | 126.8839 |
19-07-2023 | 126.9815 |
18-07-2023 | 126.4383 |
17-07-2023 | 126.0458 |
14-07-2023 | 125.5353 |
13-07-2023 | 123.7842 |
12-07-2023 | 123.8048 |
11-07-2023 | 123.7292 |
10-07-2023 | 122.9619 |
07-07-2023 | 123.9276 |
06-07-2023 | 125.1735 |
05-07-2023 | 125.0128 |
04-07-2023 | 124.2276 |
03-07-2023 | 124.1144 |
30-06-2023 | 124.5022 |
28-06-2023 | 123.4926 |
27-06-2023 | 122.7539 |
26-06-2023 | 122.5747 |
23-06-2023 | 121.9774 |
22-06-2023 | 123.3732 |
21-06-2023 | 124.3597 |
20-06-2023 | 124.4666 |
19-06-2023 | 123.8331 |
16-06-2023 | 124.0128 |
15-06-2023 | 123.3984 |
14-06-2023 | 123.2649 |
13-06-2023 | 122.8158 |
12-06-2023 | 121.8176 |
09-06-2023 | 120.8899 |
08-06-2023 | 121.3589 |
07-06-2023 | 122.06 |
06-06-2023 | 121.1467 |
05-06-2023 | 121.2669 |
02-06-2023 | 121.1949 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.